시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	713	1	+ 0.14%	20,474	15
15:18	713	1	+ 0.14%	19,828	14
15:11	712	0	0.00%	19,797	14
15:02	713	1	+ 0.14%	19,796	14
14:55	711	1	- 0.14%	19,795	14
14:54	712	0	0.00%	18,259	13
14:53	711	1	- 0.14%	18,187	13
14:52	710	2	- 0.28%	18,049	13
14:51	709	3	- 0.42%	17,794	13
14:45	710	2	- 0.28%	17,793	13