시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,500	100	- 0.25%	152,950	6,166
13:59	40,450	150	- 0.37%	152,557	6,150
13:58	40,450	150	- 0.37%	152,463	6,146
13:57	40,500	100	- 0.25%	151,936	6,125
13:56	40,500	100	- 0.25%	151,724	6,116
13:55	40,500	100	- 0.25%	151,595	6,111
13:54	40,500	100	- 0.25%	151,196	6,095
13:53	40,450	150	- 0.37%	150,568	6,069
13:52	40,400	200	- 0.49%	150,023	6,047
13:51	40,400	200	- 0.49%	148,975	6,005