시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,550	50	- 0.12%	159,781	6,442
14:09	40,600	0	0.00%	159,351	6,425
14:08	40,600	0	0.00%	158,948	6,408
14:07	40,450	150	- 0.37%	156,215	6,298
14:06	40,500	100	- 0.25%	155,950	6,287
14:05	40,500	100	- 0.25%	155,673	6,276
14:04	40,400	200	- 0.49%	154,581	6,232
14:03	40,400	200	- 0.49%	154,167	6,215
14:02	40,400	200	- 0.49%	153,873	6,203
14:01	40,450	150	- 0.37%	153,611	6,192