시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,550	50	- 0.12%	163,623	6,598
14:19	40,600	0	0.00%	163,438	6,591
14:18	40,600	0	0.00%	162,680	6,560
14:17	40,600	0	0.00%	162,362	6,547
14:16	40,600	0	0.00%	162,067	6,535
14:15	40,550	50	- 0.12%	161,713	6,521
14:14	40,600	0	0.00%	161,307	6,504
14:13	40,600	0	0.00%	160,784	6,483
14:12	40,600	0	0.00%	160,478	6,471
14:11	40,600	0	0.00%	160,157	6,458