시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,600	0	0.00%	169,116	6,821
14:29	40,550	50	- 0.12%	168,250	6,786
14:28	40,550	50	- 0.12%	167,934	6,773
14:27	40,650	50	+ 0.12%	167,080	6,739
14:26	40,600	0	0.00%	166,160	6,701
14:25	40,600	0	0.00%	165,789	6,686
14:24	40,600	0	0.00%	165,454	6,673
14:23	40,650	50	+ 0.12%	165,076	6,657
14:22	40,650	50	+ 0.12%	164,595	6,638
14:21	40,600	0	0.00%	163,965	6,612