시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,600	0	0.00%	173,990	7,019
14:39	40,600	0	0.00%	173,627	7,004
14:38	40,600	0	0.00%	173,028	6,980
14:37	40,550	50	- 0.12%	172,690	6,966
14:36	40,550	50	- 0.12%	172,440	6,956
14:35	40,550	50	- 0.12%	171,972	6,937
14:34	40,550	50	- 0.12%	171,163	6,904
14:33	40,600	0	0.00%	170,700	6,885
14:32	40,550	50	- 0.12%	169,989	6,857
14:31	40,550	50	- 0.12%	169,463	6,835