시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,650	50	+ 0.12%	184,133	7,431
14:49	40,650	50	+ 0.12%	182,937	7,383
14:48	40,700	100	+ 0.25%	182,069	7,347
14:47	40,700	100	+ 0.25%	181,722	7,333
14:46	40,750	150	+ 0.37%	180,880	7,299
14:45	40,700	100	+ 0.25%	180,554	7,285
14:44	40,650	50	+ 0.12%	178,697	7,210
14:43	40,600	0	0.00%	177,572	7,164
14:42	40,550	50	- 0.12%	176,299	7,113
14:41	40,550	50	- 0.12%	174,510	7,040