시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,200	400	- 0.99%	68,632	2,748
10:29	40,150	450	- 1.11%	65,875	2,637
10:28	40,150	450	- 1.11%	65,824	2,635
10:27	40,100	500	- 1.23%	65,231	2,612
10:26	40,100	500	- 1.23%	65,218	2,611
10:25	40,100	500	- 1.23%	65,161	2,609
10:24	40,100	500	- 1.23%	65,146	2,608
10:23	40,050	550	- 1.36%	65,115	2,607
10:22	40,100	500	- 1.23%	64,720	2,591
10:21	40,150	450	- 1.11%	64,466	2,581