시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,550	50	- 0.12%	190,650	7,696
14:59	40,650	50	+ 0.12%	187,873	7,583
14:58	40,650	50	+ 0.12%	187,390	7,563
14:57	40,650	50	+ 0.12%	187,082	7,551
14:56	40,650	50	+ 0.12%	186,749	7,537
14:55	40,600	0	0.00%	185,935	7,504
14:54	40,600	0	0.00%	185,672	7,494
14:53	40,600	0	0.00%	185,487	7,486
14:52	40,600	0	0.00%	185,202	7,475
14:51	40,650	50	+ 0.12%	184,388	7,441