시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,550	50	- 0.12%	79,347	3,180
10:39	40,350	250	- 0.62%	77,832	3,119
10:38	40,350	250	- 0.62%	77,702	3,114
10:37	40,300	300	- 0.74%	77,518	3,106
10:36	40,300	300	- 0.74%	77,481	3,105
10:35	40,250	350	- 0.86%	77,325	3,098
10:34	40,300	300	- 0.74%	77,228	3,094
10:33	40,350	250	- 0.62%	76,812	3,078
10:32	40,350	250	- 0.62%	76,179	3,052
10:31	40,300	300	- 0.74%	74,917	3,001