시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	40,500	100	- 0.25%	87,627	3,516
10:49	40,500	100	- 0.25%	87,236	3,501
10:48	40,450	150	- 0.37%	86,920	3,488
10:47	40,650	50	+ 0.12%	86,003	3,451
10:46	40,700	100	+ 0.25%	85,379	3,425
10:45	40,750	150	+ 0.37%	84,512	3,390
10:44	40,700	100	+ 0.25%	83,854	3,363
10:43	40,700	100	+ 0.25%	83,131	3,334
10:42	40,600	0	0.00%	80,942	3,245
10:41	40,600	0	0.00%	80,669	3,234