시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,500	100	- 0.25%	89,638	3,598
10:59	40,450	150	- 0.37%	89,561	3,595
10:58	40,450	150	- 0.37%	89,420	3,589
10:57	40,400	200	- 0.49%	89,377	3,587
10:56	40,450	150	- 0.37%	89,352	3,586
10:55	40,400	200	- 0.49%	89,326	3,585
10:54	40,400	200	- 0.49%	89,195	3,580
10:53	40,450	150	- 0.37%	88,653	3,558
10:52	40,450	150	- 0.37%	88,213	3,540
10:51	40,550	50	- 0.12%	87,638	3,517