시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,300	300	- 0.74%	91,865	3,688
11:09	40,300	300	- 0.74%	91,823	3,686
11:08	40,350	250	- 0.62%	90,925	3,650
11:07	40,400	200	- 0.49%	90,826	3,646
11:06	40,400	200	- 0.49%	90,656	3,639
11:05	40,350	250	- 0.62%	90,573	3,636
11:04	40,400	200	- 0.49%	90,458	3,631
11:03	40,350	250	- 0.62%	90,351	3,627
11:02	40,400	200	- 0.49%	90,018	3,613
11:01	40,500	100	- 0.25%	89,729	3,601