시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,400	200	- 0.49%	93,424	3,750
11:19	40,400	200	- 0.49%	93,383	3,749
11:18	40,350	250	- 0.62%	93,292	3,745
11:17	40,350	250	- 0.62%	93,286	3,745
11:16	40,300	300	- 0.74%	92,851	3,727
11:15	40,300	300	- 0.74%	92,798	3,725
11:14	40,300	300	- 0.74%	92,777	3,724
11:13	40,300	300	- 0.74%	92,763	3,724
11:12	40,400	200	- 0.49%	92,438	3,711
11:11	40,250	350	- 0.86%	92,067	3,696