시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,550	50	- 0.12%	97,179	3,902
11:29	40,450	150	- 0.37%	97,082	3,898
11:28	40,500	100	- 0.25%	96,762	3,885
11:27	40,500	100	- 0.25%	96,705	3,883
11:26	40,450	150	- 0.37%	95,581	3,838
11:25	40,450	150	- 0.37%	95,528	3,836
11:24	40,450	150	- 0.37%	95,182	3,822
11:23	40,450	150	- 0.37%	94,323	3,787
11:22	40,450	150	- 0.37%	93,825	3,767
11:21	40,400	200	- 0.49%	93,767	3,764