시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,450	150	- 0.37%	101,273	4,068
11:39	40,450	150	- 0.37%	100,979	4,056
11:38	40,400	200	- 0.49%	100,947	4,055
11:37	40,550	50	- 0.12%	100,523	4,038
11:36	40,550	50	- 0.12%	100,420	4,034
11:35	40,500	100	- 0.25%	100,221	4,026
11:34	40,500	100	- 0.25%	99,904	4,013
11:33	40,500	100	- 0.25%	99,332	3,990
11:32	40,550	50	- 0.12%	97,341	3,909
11:31	40,450	150	- 0.37%	97,262	3,906