시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,550	50	- 0.12%	102,298	4,110
11:49	40,550	50	- 0.12%	102,284	4,109
11:48	40,550	50	- 0.12%	102,271	4,109
11:47	40,500	100	- 0.25%	102,163	4,104
11:46	40,500	100	- 0.25%	102,100	4,102
11:45	40,500	100	- 0.25%	102,035	4,099
11:44	40,500	100	- 0.25%	101,830	4,091
11:43	40,500	100	- 0.25%	101,819	4,090
11:42	40,500	100	- 0.25%	101,705	4,086
11:41	40,500	100	- 0.25%	101,606	4,082