시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,750	150	+ 0.37%	105,400	4,236
11:59	40,650	50	+ 0.12%	105,077	4,223
11:58	40,650	50	+ 0.12%	105,064	4,222
11:57	40,700	100	+ 0.25%	104,315	4,192
11:56	40,600	0	0.00%	103,236	4,148
11:55	40,550	50	- 0.12%	103,167	4,145
11:54	40,600	0	0.00%	103,104	4,143
11:53	40,550	50	- 0.12%	102,524	4,119
11:52	40,550	50	- 0.12%	102,462	4,116
11:51	40,550	50	- 0.12%	102,378	4,113