시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,650	50	+ 0.12%	110,481	4,442
12:09	40,650	50	+ 0.12%	110,092	4,427
12:08	40,550	50	- 0.12%	109,450	4,401
12:07	40,550	50	- 0.12%	109,438	4,400
12:06	40,650	50	+ 0.12%	108,439	4,359
12:05	40,750	150	+ 0.37%	106,800	4,293
12:04	40,700	100	+ 0.25%	106,770	4,292
12:03	40,700	100	+ 0.25%	106,741	4,290
12:02	40,600	0	0.00%	106,154	4,267
12:01	40,600	0	0.00%	106,137	4,266