시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,500	100	- 0.25%	199,919	8,071
15:09	40,450	150	- 0.37%	199,500	8,054
15:08	40,500	100	- 0.25%	199,044	8,036
15:07	40,500	100	- 0.25%	196,306	7,925
15:06	40,450	150	- 0.37%	195,232	7,882
15:05	40,600	0	0.00%	193,867	7,826
15:04	40,550	50	- 0.12%	193,248	7,801
15:03	40,600	0	0.00%	192,829	7,784
15:02	40,600	0	0.00%	192,272	7,761
15:01	40,550	50	- 0.12%	191,395	7,726