시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,750	150	+ 0.37%	112,948	4,543
12:19	40,700	100	+ 0.25%	112,358	4,519
12:18	40,700	100	+ 0.25%	111,981	4,503
12:17	40,700	100	+ 0.25%	111,922	4,501
12:16	40,700	100	+ 0.25%	111,867	4,499
12:15	40,550	50	- 0.12%	111,088	4,467
12:14	40,600	0	0.00%	111,014	4,464
12:13	40,600	0	0.00%	110,887	4,459
12:12	40,600	0	0.00%	110,876	4,458
12:11	40,650	50	+ 0.12%	110,502	4,443