시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,600	0	0.00%	126,117	5,079
12:29	40,600	0	0.00%	124,087	4,997
12:28	40,700	100	+ 0.25%	122,704	4,941
12:27	40,800	200	+ 0.49%	121,569	4,894
12:26	40,750	150	+ 0.37%	115,732	4,656
12:25	40,750	150	+ 0.37%	115,108	4,631
12:24	40,750	150	+ 0.37%	113,753	4,575
12:23	40,750	150	+ 0.37%	113,317	4,558
12:22	40,700	100	+ 0.25%	113,141	4,550
12:21	40,750	150	+ 0.37%	113,081	4,548