시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,600	0	0.00%	128,103	5,160
12:39	40,650	50	+ 0.12%	127,838	5,149
12:38	40,600	0	0.00%	127,827	5,149
12:37	40,600	0	0.00%	127,743	5,145
12:36	40,600	0	0.00%	127,226	5,124
12:35	40,600	0	0.00%	127,136	5,121
12:34	40,600	0	0.00%	126,657	5,101
12:33	40,650	50	+ 0.12%	126,642	5,100
12:32	40,700	100	+ 0.25%	126,478	5,094
12:31	40,700	100	+ 0.25%	126,442	5,092