시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,650	50	+ 0.12%	131,481	5,297
12:59	40,600	0	0.00%	131,459	5,296
12:58	40,650	50	+ 0.12%	131,407	5,294
12:57	40,600	0	0.00%	131,377	5,293
12:56	40,600	0	0.00%	131,343	5,291
12:55	40,550	50	- 0.12%	130,485	5,257
12:54	40,650	50	+ 0.12%	130,137	5,242
12:53	40,650	50	+ 0.12%	130,064	5,239
12:52	40,650	50	+ 0.12%	129,980	5,236
12:51	40,700	100	+ 0.25%	129,646	5,222