시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,550	50	- 0.12%	132,963	5,357
13:09	40,550	50	- 0.12%	132,785	5,350
13:08	40,600	0	0.00%	132,720	5,347
13:07	40,600	0	0.00%	132,709	5,347
13:06	40,600	0	0.00%	132,662	5,345
13:05	40,600	0	0.00%	132,641	5,344
13:04	40,600	0	0.00%	132,628	5,344
13:03	40,600	0	0.00%	131,711	5,306
13:02	40,650	50	+ 0.12%	131,625	5,303
13:01	40,650	50	+ 0.12%	131,561	5,300