시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,450	150	- 0.37%	137,767	5,552
13:19	40,500	100	- 0.25%	137,738	5,550
13:18	40,500	100	- 0.25%	137,712	5,549
13:17	40,500	100	- 0.25%	137,666	5,547
13:16	40,500	100	- 0.25%	137,615	5,545
13:15	40,450	150	- 0.37%	137,577	5,544
13:14	40,400	200	- 0.49%	137,037	5,522
13:13	40,400	200	- 0.49%	136,473	5,499
13:12	40,450	150	- 0.37%	135,505	5,460
13:11	40,550	50	- 0.12%	133,153	5,365