시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,350	250	- 0.62%	141,032	5,683
13:29	40,400	200	- 0.49%	140,587	5,666
13:28	40,400	200	- 0.49%	140,518	5,663
13:27	40,400	200	- 0.49%	140,199	5,650
13:26	40,350	250	- 0.62%	140,101	5,646
13:25	40,400	200	- 0.49%	139,627	5,627
13:24	40,450	150	- 0.37%	139,588	5,625
13:23	40,400	200	- 0.49%	139,576	5,625
13:22	40,450	150	- 0.37%	139,563	5,624
13:21	40,400	200	- 0.49%	139,213	5,610