시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,500	100	- 0.25%	145,079	5,847
13:39	40,450	150	- 0.37%	144,947	5,842
13:38	40,450	150	- 0.37%	144,381	5,819
13:37	40,400	200	- 0.49%	143,112	5,768
13:36	40,400	200	- 0.49%	142,913	5,759
13:35	40,350	250	- 0.62%	142,815	5,756
13:34	40,450	150	- 0.37%	141,813	5,715
13:33	40,450	150	- 0.37%	141,648	5,708
13:32	40,400	200	- 0.49%	141,537	5,704
13:31	40,400	200	- 0.49%	141,061	5,685