시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,400	200	- 0.49%	148,823	5,999
13:49	40,450	150	- 0.37%	148,401	5,982
13:48	40,450	150	- 0.37%	148,274	5,977
13:47	40,450	150	- 0.37%	148,123	5,970
13:46	40,500	100	- 0.25%	147,915	5,962
13:45	40,500	100	- 0.25%	147,649	5,951
13:44	40,500	100	- 0.25%	147,292	5,937
13:43	40,550	50	- 0.12%	146,324	5,898
13:42	40,550	50	- 0.12%	146,230	5,894
13:41	40,500	100	- 0.25%	145,367	5,859