시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,300	300	- 0.74%	218,466	8,820
15:19	40,350	250	- 0.62%	209,979	8,478
15:18	40,450	150	- 0.37%	207,295	8,370
15:17	40,550	50	- 0.12%	206,429	8,335
15:16	40,500	100	- 0.25%	205,183	8,284
15:15	40,500	100	- 0.25%	204,276	8,248
15:14	40,550	50	- 0.12%	203,201	8,204
15:13	40,550	50	- 0.12%	202,754	8,186
15:12	40,550	50	- 0.12%	202,197	8,164
15:11	40,450	150	- 0.37%	200,358	8,089