시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,660	160	- 1.25%	746	9
10:18	12,650	170	- 1.33%	744	9
10:01	12,650	170	- 1.33%	734	9
09:42	12,660	160	- 1.25%	730	9
09:38	12,620	200	- 1.56%	720	9
09:36	12,620	200	- 1.56%	697	9
09:31	12,650	170	- 1.33%	662	8
09:20	12,660	160	- 1.25%	647	8
09:17	12,660	160	- 1.25%	547	7
09:09	12,660	160	- 1.25%	130	2