시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	67,300	600	+ 0.90%	320	21
12:35	67,300	600	+ 0.90%	319	21
12:33	67,300	600	+ 0.90%	318	21
12:32	67,300	600	+ 0.90%	317	21
12:30	67,300	600	+ 0.90%	316	21
12:28	67,300	600	+ 0.90%	315	21
12:26	67,300	600	+ 0.90%	314	21
12:25	67,300	600	+ 0.90%	313	21
12:23	67,300	600	+ 0.90%	312	21
12:21	67,300	600	+ 0.90%	311	21