시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	67,300	600	+ 0.90%	331	22
12:53	67,300	600	+ 0.90%	330	22
12:51	67,300	600	+ 0.90%	329	22
12:49	67,300	600	+ 0.90%	328	22
12:48	67,300	600	+ 0.90%	327	22
12:46	67,300	600	+ 0.90%	326	22
12:44	67,300	600	+ 0.90%	324	22
12:42	67,300	600	+ 0.90%	323	22
12:41	67,300	600	+ 0.90%	322	22
12:39	67,300	600	+ 0.90%	321	21