시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	67,300	600	+ 0.90%	342	23
13:11	67,300	600	+ 0.90%	341	23
13:09	67,300	600	+ 0.90%	340	23
13:07	67,300	600	+ 0.90%	339	23
13:05	67,300	600	+ 0.90%	338	23
13:04	67,300	600	+ 0.90%	337	23
13:02	67,300	600	+ 0.90%	336	22
13:00	67,300	600	+ 0.90%	335	22
12:58	67,300	600	+ 0.90%	333	22
12:56	67,300	600	+ 0.90%	332	22