시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	67,300	600	+ 0.90%	411	28
13:27	67,300	600	+ 0.90%	410	27
13:26	66,900	200	+ 0.30%	409	27
13:25	67,300	600	+ 0.90%	349	23
13:23	67,300	600	+ 0.90%	348	23
13:21	67,300	600	+ 0.90%	347	23
13:19	67,300	600	+ 0.90%	346	23
13:18	67,300	600	+ 0.90%	345	23
13:16	67,300	600	+ 0.90%	344	23
13:14	67,300	600	+ 0.90%	343	23