시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	67,300	600	+ 0.90%	421	28
13:44	67,300	600	+ 0.90%	420	28
13:42	67,300	600	+ 0.90%	419	28
13:41	67,300	600	+ 0.90%	418	28
13:39	67,300	600	+ 0.90%	417	28
13:37	67,300	600	+ 0.90%	416	28
13:35	67,300	600	+ 0.90%	415	28
13:34	67,300	600	+ 0.90%	414	28
13:32	67,300	600	+ 0.90%	413	28
13:30	67,300	600	+ 0.90%	412	28