시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	67,300	600	+ 0.90%	431	29
14:02	67,300	600	+ 0.90%	430	29
14:00	67,300	600	+ 0.90%	429	29
13:58	67,300	600	+ 0.90%	428	29
13:57	67,300	600	+ 0.90%	427	29
13:55	67,300	600	+ 0.90%	426	29
13:53	67,300	600	+ 0.90%	425	28
13:51	67,300	600	+ 0.90%	424	28
13:49	67,300	600	+ 0.90%	423	28
13:48	67,300	600	+ 0.90%	422	28