시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	67,200	500	+ 0.75%	443	30
14:18	67,200	500	+ 0.75%	442	30
14:16	67,200	500	+ 0.75%	441	30
14:14	67,200	500	+ 0.75%	440	29
14:12	67,200	500	+ 0.75%	439	29
14:11	67,200	500	+ 0.75%	438	29
14:10	67,000	300	+ 0.45%	436	29
14:09	67,000	300	+ 0.45%	435	29
14:07	67,300	600	+ 0.90%	433	29
14:05	67,300	600	+ 0.90%	432	29