시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	66,700	0	0.00%	31	2
09:22	66,700	0	0.00%	30	2
09:21	66,500	200	- 0.30%	29	2
09:19	66,500	200	- 0.30%	26	2
09:17	66,700	0	0.00%	25	2
09:16	66,700	0	0.00%	24	2
09:15	66,300	400	- 0.60%	20	1
09:14	66,700	0	0.00%	18	1
09:13	66,700	0	0.00%	11	1
09:12	66,300	400	- 0.60%	8	1