시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	67,200	500	+ 0.75%	457	31
14:34	67,200	500	+ 0.75%	456	31
14:33	67,200	500	+ 0.75%	455	30
14:32	67,200	500	+ 0.75%	450	30
14:30	67,200	500	+ 0.75%	449	30
14:28	67,200	500	+ 0.75%	448	30
14:27	67,200	500	+ 0.75%	447	30
14:25	67,200	500	+ 0.75%	446	30
14:23	67,200	500	+ 0.75%	445	30
14:21	67,200	500	+ 0.75%	444	30