시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	66,700	0	0.00%	71	5
10:29	66,700	0	0.00%	70	5
10:27	66,700	0	0.00%	69	5
10:26	66,700	0	0.00%	68	5
10:24	66,700	0	0.00%	67	4
10:22	66,700	0	0.00%	66	4
10:20	66,700	0	0.00%	65	4
10:19	66,700	0	0.00%	64	4
10:17	66,700	0	0.00%	63	4
10:15	66,700	0	0.00%	62	4