시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	66,900	200	+ 0.30%	235	16
11:16	67,300	600	+ 0.90%	233	16
11:15	67,300	600	+ 0.90%	232	15
11:13	67,300	600	+ 0.90%	228	15
11:11	67,300	600	+ 0.90%	227	15
11:09	67,300	600	+ 0.90%	226	15
11:08	67,300	600	+ 0.90%	225	15
11:07	67,300	600	+ 0.90%	224	15
11:06	67,000	300	+ 0.45%	223	15
11:04	67,000	300	+ 0.45%	222	15