시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	67,200	500	+ 0.75%	248	17
11:29	67,200	500	+ 0.75%	247	17
11:28	67,200	500	+ 0.75%	246	16
11:27	67,200	500	+ 0.75%	242	16
11:25	67,200	500	+ 0.75%	241	16
11:23	67,200	500	+ 0.75%	240	16
11:22	67,300	600	+ 0.90%	239	16
11:21	67,300	600	+ 0.90%	238	16
11:20	67,200	500	+ 0.75%	237	16
11:19	67,300	600	+ 0.90%	236	16