시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	67,300	600	+ 0.90%	300	20
12:00	67,300	600	+ 0.90%	299	20
11:58	67,300	600	+ 0.90%	298	20
11:57	67,300	600	+ 0.90%	297	20
11:55	67,300	600	+ 0.90%	296	20
11:53	67,300	600	+ 0.90%	295	20
11:51	67,300	600	+ 0.90%	294	20
11:50	67,300	600	+ 0.90%	293	20
11:48	67,300	600	+ 0.90%	292	20
11:47	67,400	700	+ 1.05%	291	19