시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	67,300	600	+ 0.90%	310	21
12:18	67,300	600	+ 0.90%	309	21
12:16	67,300	600	+ 0.90%	308	21
12:14	67,300	600	+ 0.90%	307	21
12:12	67,300	600	+ 0.90%	306	20
12:11	67,300	600	+ 0.90%	305	20
12:09	67,300	600	+ 0.90%	304	20
12:07	67,300	600	+ 0.90%	303	20
12:05	67,300	600	+ 0.90%	302	20
12:04	67,300	600	+ 0.90%	301	20