시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	15,900	440	- 2.69%	614,569	9,850
13:56	15,900	440	- 2.69%	614,218	9,844
13:55	15,990	350	- 2.14%	613,848	9,838
13:54	15,850	490	- 3.00%	613,747	9,837
13:52	15,850	490	- 3.00%	613,285	9,829
13:51	15,850	490	- 3.00%	613,141	9,827
13:49	15,860	480	- 2.94%	613,089	9,826
13:48	15,850	490	- 3.00%	610,447	9,784
13:47	15,860	480	- 2.94%	609,397	9,768
13:46	15,860	480	- 2.94%	609,272	9,766