| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 15,990 | 350 | - 2.14% | 616,893 | 9,887 |
| 14:07 | 15,940 | 400 | - 2.45% | 616,654 | 9,883 |
| 14:06 | 15,950 | 390 | - 2.39% | 616,633 | 9,882 |
| 14:05 | 15,940 | 400 | - 2.45% | 616,505 | 9,880 |
| 14:03 | 15,870 | 470 | - 2.88% | 616,308 | 9,877 |
| 14:02 | 15,970 | 370 | - 2.26% | 615,804 | 9,869 |
| 14:01 | 15,920 | 420 | - 2.57% | 615,698 | 9,868 |
| 14:00 | 15,850 | 490 | - 3.00% | 615,547 | 9,865 |
| 13:59 | 15,860 | 480 | - 2.94% | 615,395 | 9,863 |
| 13:58 | 15,850 | 490 | - 3.00% | 614,986 | 9,856 |