시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	16,000	340	- 2.08%	620,279	9,941
14:17	16,040	300	- 1.84%	619,036	9,921
14:16	16,030	310	- 1.90%	618,670	9,915
14:15	16,030	310	- 1.90%	618,560	9,913
14:14	16,030	310	- 1.90%	618,478	9,912
14:13	15,990	350	- 2.14%	618,470	9,912
14:12	15,970	370	- 2.26%	618,467	9,912
14:11	16,030	310	- 1.90%	618,416	9,911
14:10	16,030	310	- 1.90%	618,101	9,906
14:09	15,950	390	- 2.39%	616,954	9,888