시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	16,020	320	- 1.96%	626,396	10,039
14:27	16,010	330	- 2.02%	625,437	10,023
14:26	16,000	340	- 2.08%	625,090	10,018
14:25	15,940	400	- 2.45%	622,501	9,976
14:24	15,950	390	- 2.39%	622,238	9,972
14:23	15,950	390	- 2.39%	622,120	9,970
14:22	15,950	390	- 2.39%	622,070	9,969
14:21	15,940	400	- 2.45%	621,961	9,968
14:20	15,960	380	- 2.33%	621,784	9,965
14:19	15,970	370	- 2.26%	621,480	9,960