시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,020	320	- 1.96%	635,104	10,179
14:38	16,060	280	- 1.71%	635,054	10,178
14:37	16,170	170	- 1.04%	632,884	10,143
14:36	16,170	170	- 1.04%	632,871	10,143
14:35	16,080	260	- 1.59%	632,750	10,141
14:34	16,070	270	- 1.65%	632,643	10,139
14:33	16,150	190	- 1.16%	631,557	10,122
14:32	16,070	270	- 1.65%	629,076	10,082
14:30	16,000	340	- 2.08%	628,788	10,077
14:29	16,020	320	- 1.96%	626,722	10,044